GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,197 Value ($000) $430 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 24,651 Value ($000) $321 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 68,222 Value ($000) $484 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 17,113 Value ($000) $109 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 68,405 Value ($000) $421 Avg Close $5.45 Range $4.83 - $6.40
Q4 2022
Shares 70,442 Value ($000) $409 Avg Close $5.66 Range $4.97 - $6.26
Q2 2022
Shares 12,153 Value ($000) $73 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 40,461 Value ($000) $356 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 32,547 Value ($000) $230 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 20,859 Value ($000) $188 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 66,445 Value ($000) $676 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 95,622 Value ($000) $1,000 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 28,316 Value ($000) $185 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 42,668 Value ($000) $233 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 79,544 Value ($000) $507 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 161,020 Value ($000) $1,142 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 37,514 Value ($000) $296 Avg Close $6.91 Range $6.32 - $7.55
Q2 2019
Shares 18,624 Value ($000) $158 Avg Close $7.40 Range $6.95 - $7.85
Q4 2018
Shares 17,829 Value ($000) $163 Avg Close $7.56 Range $6.51 - $8.80
Q3 2018
Shares 15,041 Value ($000) $129 Avg Close $7.29 Range $6.77 - $7.66
Q2 2018
Shares 20,721 Value ($000) $190 Avg Close $6.87 Range $6.18 - $7.62
Q1 2018
Shares 19,725 Value ($000) $174 Avg Close $6.89 Range $6.03 - $7.56
Q4 2017
Shares 24,294 Value ($000) $188 Avg Close $5.89 Range $4.91 - $6.48
Q3 2014
Shares 31,818 Value ($000) $156 Avg Close $3.89 Range $3.70 - $4.21
Q1 2014
Shares 32,720 Value ($000) $162 Avg Close $4.13 Range $3.77 - $4.68