GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 100 Value ($000) $1 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 100 Value ($000) $1 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 200 Value ($000) $1 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 200 Value ($000) $1 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 5,400 Value ($000) $35 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 7,821 Value ($000) $58 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 16,650 Value ($000) $132 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 16,650 Value ($000) $142 Avg Close $7.21 Range $6.56 - $7.72
Q2 2019
Shares 17,250 Value ($000) $148 Avg Close $7.40 Range $6.95 - $7.85
Q1 2019
Shares 38,050 Value ($000) $312 Avg Close $7.39 Range $6.89 - $8.09
Q4 2018
Shares 44,650 Value ($000) $413 Avg Close $7.56 Range $6.51 - $8.80
Q3 2018
Shares 46,681 Value ($000) $407 Avg Close $7.29 Range $6.77 - $7.66
Q2 2018
Shares 52,860 Value ($000) $489 Avg Close $6.87 Range $6.18 - $7.62
Q1 2018
Shares 43,456 Value ($000) $373 Avg Close $6.89 Range $6.03 - $7.56
Q4 2017
Shares 43,456 Value ($000) $343 Avg Close $5.89 Range $4.91 - $6.48
Q3 2017
Shares 41,456 Value ($000) $244 Avg Close $4.61 Range $4.28 - $5.08
Q2 2017
Shares 39,206 Value ($000) $193 Avg Close $4.00 Range $3.38 - $4.48
Q1 2017
Shares 34,456 Value ($000) $173 Avg Close $4.44 Range $4.07 - $5.07
Q4 2016
Shares 28,456 Value ($000) $144 Avg Close $3.89 Range $3.45 - $4.51
Q3 2016
Shares 25,956 Value ($000) $126 Avg Close $3.85 Range $3.32 - $4.25
Q2 2016
Shares 25,956 Value ($000) $111 Avg Close $3.74 Range $3.45 - $4.06
Q1 2016
Shares 23,100 Value ($000) $107 Avg Close $3.12 Range $2.69 - $3.84
Q4 2015
Shares 1,600 Value ($000) $6 Avg Close $2.89 Range $2.55 - $3.33
Q3 2015
Shares 1,600 Value ($000) $6 Avg Close $3.91 Range $2.75 - $4.71
Q2 2015
Shares 1,600 Value ($000) $9 Avg Close $4.92 Range $4.29 - $5.80