GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721 Value ($000) $35 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 2,276 Value ($000) $30 Avg Close $9.17 Range $6.94 - $13.06
Q1 2025
Shares 2,940 Value ($000) $19 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 846 Value ($000) $5 Avg Close $5.45 Range $4.83 - $6.40
Q2 2024
Shares 7,629 Value ($000) $34 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 6,021 Value ($000) $33 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 7,877 Value ($000) $48 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 3,144 Value ($000) $20 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 2,978 Value ($000) $19 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 224 Value ($000) $1 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 224 Value ($000) $1 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 1,129 Value ($000) $6 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 963 Value ($000) $6 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 963 Value ($000) $8 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 963 Value ($000) $7 Avg Close $7.82 Range $6.58 - $9.05