GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,340 Value ($000) $444 Avg Close $12.84 Range $10.42 - $15.24
Q2 2025
Shares 17,594 Value ($000) $125 Avg Close $6.23 Range $5.30 - $7.33
Q4 2024
Shares 18,525 Value ($000) $114 Avg Close $5.45 Range $4.83 - $6.40
Q2 2024
Shares 15,396 Value ($000) $69 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 33,937 Value ($000) $184 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 28,378 Value ($000) $174 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 12,374 Value ($000) $79 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 19,903 Value ($000) $124 Avg Close $5.35 Range $4.51 - $6.32
Q4 2022
Shares 12,774 Value ($000) $74 Avg Close $5.66 Range $4.97 - $6.26
Q3 2021
Shares 26,835 Value ($000) $241 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 40,698 Value ($000) $414 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 20,805 Value ($000) $218 Avg Close $12.24 Range $6.22 - $22.69