GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,250,222 Value ($000) $67,938 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 6,132,222 Value ($000) $79,842 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 1,942,322 Value ($000) $13,771 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 1,942,322 Value ($000) $12,334 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 1,942,322 Value ($000) $11,945 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 3,147,219 Value ($000) $16,586 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 3,147,219 Value ($000) $14,068 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 3,796,367 Value ($000) $20,620 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 4,268,728 Value ($000) $29,379 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 4,268,728 Value ($000) $27,448 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 4,239,128 Value ($000) $26,410 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 3,835,428 Value ($000) $19,637 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 3,433,619 Value ($000) $19,836 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 973,174 Value ($000) $5,207 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 1,318,364 Value ($000) $7,962 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 1,356,022 Value ($000) $11,947 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 37,267 Value ($000) $265 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 34,648 Value ($000) $308 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 33,454 Value ($000) $343 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 50,001 Value ($000) $523 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 638,413 Value ($000) $4,156 Avg Close $5.19 Range $4.14 - $6.01
Q2 2020
Shares 144,001 Value ($000) $871 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 34,511 Value ($000) $239 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 1,960,556 Value ($000) $15,343 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 1,800,198 Value ($000) $14,391 Avg Close $7.21 Range $6.56 - $7.72