GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,721 Value ($000) $1,924 Avg Close $12.84 Range $10.42 - $15.24

Q3 2025

Shares 246,235 Value ($000) $3,206 Avg Close $9.17 Range $6.94 - $13.06

Q2 2025

Shares 266,739 Value ($000) $1,891 Avg Close $6.23 Range $5.30 - $7.33

Q1 2025

Shares 294,105 Value ($000) $1,868 Avg Close $6.95 Range $6.01 - $8.05

Q4 2024

Shares 364,314 Value ($000) $2,241 Avg Close $5.45 Range $4.83 - $6.40

Q3 2024

Shares 434,963 Value ($000) $2,292 Avg Close $4.60 Range $4.04 - $5.35

Q2 2024

Shares 403,249 Value ($000) $1,803 Avg Close $5.32 Range $4.31 - $6.38

Q1 2024

Shares 358,750 Value ($000) $1,948 Avg Close $5.98 Range $5.25 - $6.66

Q4 2023

Shares 305,008 Value ($000) $1,864 Avg Close $6.21 Range $5.52 - $6.80

Q3 2023

Shares 336,220 Value ($000) $2,162 Avg Close $6.49 Range $5.98 - $7.16

Q2 2023

Shares 417,350 Value ($000) $2,600 Avg Close $5.35 Range $4.51 - $6.32

Q1 2023

Shares 401,960 Value ($000) $2,058 Avg Close $5.68 Range $5.01 - $6.25

Q4 2022

Shares 412,602 Value ($000) $2,393 Avg Close $5.66 Range $4.97 - $6.26

Q3 2022

Shares 367,177 Value ($000) $1,957 Avg Close $6.37 Range $5.15 - $7.33

Q2 2022

Shares 296,160 Value ($000) $1,919 Avg Close $7.00 Range $5.62 - $9.11

Q1 2022

Shares 331,137 Value ($000) $2,917 Avg Close $8.08 Range $6.87 - $9.10

Q4 2021

Shares 358,058 Value ($000) $2,531 Avg Close $7.82 Range $6.58 - $9.05

Q3 2021

Shares 384,275 Value ($000) $3,455 Avg Close $9.79 Range $8.71 - $10.68

Q2 2021

Shares 555,902 Value ($000) $5,659 Avg Close $9.96 Range $8.32 - $11.27

Q1 2021

Shares 655,093 Value ($000) $6,852 Avg Close $12.24 Range $6.22 - $22.69

Q4 2020

Shares 332,564 Value ($000) $2,168 Avg Close $5.19 Range $4.14 - $6.01

Q3 2020

Shares 158,212 Value ($000) $862 Avg Close $4.76 Range $4.26 - $5.58

Q4 2019

Shares 43,487 Value ($000) $344 Avg Close $6.91 Range $6.32 - $7.55

Q3 2019

Shares 53,196 Value ($000) $446 Avg Close $7.21 Range $6.56 - $7.72

Q2 2019

Shares 54,388 Value ($000) $460 Avg Close $7.40 Range $6.95 - $7.85

Q1 2019

Shares 50,705 Value ($000) $414 Avg Close $7.39 Range $6.89 - $8.09

Q4 2018

Shares 60,300 Value ($000) $557 Avg Close $7.56 Range $6.51 - $8.80

Q3 2018

Shares 61,247 Value ($000) $539 Avg Close $7.29 Range $6.77 - $7.66

Q2 2018

Shares 64,780 Value ($000) $599 Avg Close $6.87 Range $6.18 - $7.62

Q1 2018

Shares 70,404 Value ($000) $602 Avg Close $6.89 Range $6.03 - $7.56

Q4 2017

Shares 36,694 Value ($000) $290 Avg Close $5.89 Range $4.91 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,721	$1,924	$12.84	$10.42 - $15.24
Q3 2025	246,235	$3,206	$9.17	$6.94 - $13.06
Q2 2025	266,739	$1,891	$6.23	$5.30 - $7.33
Q1 2025	294,105	$1,868	$6.95	$6.01 - $8.05
Q4 2024	364,314	$2,241	$5.45	$4.83 - $6.40
Q3 2024	434,963	$2,292	$4.60	$4.04 - $5.35
Q2 2024	403,249	$1,803	$5.32	$4.31 - $6.38
Q1 2024	358,750	$1,948	$5.98	$5.25 - $6.66
Q4 2023	305,008	$1,864	$6.21	$5.52 - $6.80
Q3 2023	336,220	$2,162	$6.49	$5.98 - $7.16
Q2 2023	417,350	$2,600	$5.35	$4.51 - $6.32
Q1 2023	401,960	$2,058	$5.68	$5.01 - $6.25
Q4 2022	412,602	$2,393	$5.66	$4.97 - $6.26
Q3 2022	367,177	$1,957	$6.37	$5.15 - $7.33
Q2 2022	296,160	$1,919	$7.00	$5.62 - $9.11
Q1 2022	331,137	$2,917	$8.08	$6.87 - $9.10
Q4 2021	358,058	$2,531	$7.82	$6.58 - $9.05
Q3 2021	384,275	$3,455	$9.79	$8.71 - $10.68
Q2 2021	555,902	$5,659	$9.96	$8.32 - $11.27
Q1 2021	655,093	$6,852	$12.24	$6.22 - $22.69
Q4 2020	332,564	$2,168	$5.19	$4.14 - $6.01
Q3 2020	158,212	$862	$4.76	$4.26 - $5.58
Q4 2019	43,487	$344	$6.91	$6.32 - $7.55
Q3 2019	53,196	$446	$7.21	$6.56 - $7.72
Q2 2019	54,388	$460	$7.40	$6.95 - $7.85
Q1 2019	50,705	$414	$7.39	$6.89 - $8.09
Q4 2018	60,300	$557	$7.56	$6.51 - $8.80
Q3 2018	61,247	$539	$7.29	$6.77 - $7.66
Q2 2018	64,780	$599	$6.87	$6.18 - $7.62
Q1 2018	70,404	$602	$6.89	$6.03 - $7.56
Q4 2017	36,694	$290	$5.89	$4.91 - $6.48