GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,835 Value ($000) $88 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 6,835 Value ($000) $89 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 6,835 Value ($000) $48 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 6,835 Value ($000) $43 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 6,835 Value ($000) $42 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 6,500 Value ($000) $34 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 6,500 Value ($000) $29 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 6,500 Value ($000) $35 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 6,500 Value ($000) $40 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 7,500 Value ($000) $48 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 7,500 Value ($000) $47 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 8,500 Value ($000) $44 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 7,500 Value ($000) $44 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 10,000 Value ($000) $53 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 10,000 Value ($000) $60 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 11,000 Value ($000) $97 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 10,500 Value ($000) $74 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 15,900 Value ($000) $143 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 15,400 Value ($000) $157 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 10,200 Value ($000) $106,692 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 1,000 Value ($000) $6 Avg Close $5.19 Range $4.14 - $6.01
Q4 2019
Shares 500 Value ($000) $3 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 500 Value ($000) $4 Avg Close $7.21 Range $6.56 - $7.72
Q2 2019
Shares 500 Value ($000) $4 Avg Close $7.40 Range $6.95 - $7.85
Q3 2018
Shares 500 Value ($000) $4 Avg Close $7.29 Range $6.77 - $7.66
Q2 2018
Shares 500 Value ($000) $5 Avg Close $6.87 Range $6.18 - $7.62
Q1 2018
Shares 500 Value ($000) $4 Avg Close $6.89 Range $6.03 - $7.56