GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,904 Value ($000) $1,927 Avg Close $12.84 Range $10.42 - $15.24

Q1 2025

Shares 19,559 Value ($000) $124 Avg Close $6.95 Range $6.01 - $8.05

Q3 2024

Shares 12,305 Value ($000) $65 Avg Close $4.60 Range $4.04 - $5.35

Q2 2024

Shares 13,909 Value ($000) $62 Avg Close $5.32 Range $4.31 - $6.38

Q1 2024

Shares 5,589 Value ($000) $30 Avg Close $5.98 Range $5.25 - $6.66

Q4 2023

Shares 10,649 Value ($000) $65 Avg Close $6.21 Range $5.52 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,904	$1,927	$12.84	$10.42 - $15.24
Q1 2025	19,559	$124	$6.95	$6.01 - $8.05
Q3 2024	12,305	$65	$4.60	$4.04 - $5.35
Q2 2024	13,909	$62	$5.32	$4.31 - $6.38
Q1 2024	5,589	$30	$5.98	$5.25 - $6.66
Q4 2023	10,649	$65	$6.21	$5.52 - $6.80