GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 500 Value ($000) $3 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 500 Value ($000) $3 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 500 Value ($000) $3 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 500 Value ($000) $4 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 500 Value ($000) $4 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 500 Value ($000) $4 Avg Close $7.21 Range $6.56 - $7.72
Q2 2019
Shares 500 Value ($000) $4 Avg Close $7.40 Range $6.95 - $7.85
Q1 2019
Shares 500 Value ($000) $4 Avg Close $7.39 Range $6.89 - $8.09