GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $1 Avg Close $12.84 Range $10.42 - $15.24

Q4 2022

Shares 53 Value ($000) $0 Avg Close $5.66 Range $4.97 - $6.26

Q2 2022

Shares 218 Value ($000) $1 Avg Close $7.00 Range $5.62 - $9.11

Q1 2022

Shares 1,173 Value ($000) $10 Avg Close $8.08 Range $6.87 - $9.10

Q4 2021

Shares 2,073 Value ($000) $15 Avg Close $7.82 Range $6.58 - $9.05

Q3 2021

Shares 2,753 Value ($000) $25 Avg Close $9.79 Range $8.71 - $10.68

Q2 2021

Shares 2,598 Value ($000) $26 Avg Close $9.96 Range $8.32 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$1	$12.84	$10.42 - $15.24
Q4 2022	53	$0	$5.66	$4.97 - $6.26
Q2 2022	218	$1	$7.00	$5.62 - $9.11
Q1 2022	1,173	$10	$8.08	$6.87 - $9.10
Q4 2021	2,073	$15	$7.82	$6.58 - $9.05
Q3 2021	2,753	$25	$9.79	$8.71 - $10.68
Q2 2021	2,598	$26	$9.96	$8.32 - $11.27