GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,466 Value ($000) $71 Avg Close $4.60 Range $4.04 - $5.35

Q2 2024

Shares 13,249 Value ($000) $59 Avg Close $5.32 Range $4.31 - $6.38

Q1 2024

Shares 15,919 Value ($000) $86 Avg Close $5.98 Range $5.25 - $6.66

Q4 2023

Shares 13,421 Value ($000) $82 Avg Close $6.21 Range $5.52 - $6.80

Q4 2022

Shares 16,935 Value ($000) $98 Avg Close $5.66 Range $4.97 - $6.26

Q3 2022

Shares 22,267 Value ($000) $119 Avg Close $6.37 Range $5.15 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,466	$71	$4.60	$4.04 - $5.35
Q2 2024	13,249	$59	$5.32	$4.31 - $6.38
Q1 2024	15,919	$86	$5.98	$5.25 - $6.66
Q4 2023	13,421	$82	$6.21	$5.52 - $6.80
Q4 2022	16,935	$98	$5.66	$4.97 - $6.26
Q3 2022	22,267	$119	$6.37	$5.15 - $7.33