GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,771 Value ($000) $79 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 17,733 Value ($000) $93 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 10,968 Value ($000) $49 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 16,503 Value ($000) $90 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 16,667 Value ($000) $102 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 12,100 Value ($000) $78 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 17,200 Value ($000) $107 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 13,900 Value ($000) $71 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 29,200 Value ($000) $169 Avg Close $5.66 Range $4.97 - $6.26
Q4 2021
Shares 53,800 Value ($000) $380 Avg Close $7.82 Range $6.58 - $9.05
Q2 2021
Shares 49,100 Value ($000) $500 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 47,552 Value ($000) $497 Avg Close $12.24 Range $6.22 - $22.69