GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 720 Value ($000) $5 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 720 Value ($000) $5 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 720 Value ($000) $4 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 720 Value ($000) $4 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 720 Value ($000) $3 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 720 Value ($000) $4 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 3,220 Value ($000) $21 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 3,220 Value ($000) $20 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 3,220 Value ($000) $20 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 3,220 Value ($000) $16 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 3,220 Value ($000) $19 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 3,220 Value ($000) $19 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 3,220 Value ($000) $28 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 3,220 Value ($000) $28 Avg Close $8.08 Range $6.87 - $9.10