GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,417 Value ($000) $1,726 Avg Close $12.84 Range $10.42 - $15.24

Q3 2025

Shares 54,107 Value ($000) $704 Avg Close $9.17 Range $6.94 - $13.06

Q2 2025

Shares 72,334 Value ($000) $513 Avg Close $6.23 Range $5.30 - $7.33

Q1 2025

Shares 85,442 Value ($000) $543 Avg Close $6.95 Range $6.01 - $8.05

Q4 2024

Shares 60,612 Value ($000) $373 Avg Close $5.45 Range $4.83 - $6.40

Q3 2024

Shares 40,464 Value ($000) $213 Avg Close $4.60 Range $4.04 - $5.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,417	$1,726	$12.84	$10.42 - $15.24
Q3 2025	54,107	$704	$9.17	$6.94 - $13.06
Q2 2025	72,334	$513	$6.23	$5.30 - $7.33
Q1 2025	85,442	$543	$6.95	$6.01 - $8.05
Q4 2024	60,612	$373	$5.45	$4.83 - $6.40
Q3 2024	40,464	$213	$4.60	$4.04 - $5.35