GIVEN IMAGING

CUSIP: M52020100 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 13,897 Value ($000) $416 Avg Close — Range —
Q4 2013
Shares 13,897 Value ($000) $418 Avg Close — Range —
Q3 2013
Shares 12,097 Value ($000) $232 Avg Close — Range —
Q2 2013
Shares 12,097 Value ($000) $170 Avg Close — Range —