GIVEN IMAGING

CUSIP: M52020100 Class: CMN

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 194,500 Value ($000) $5,851 Avg Close — Range —
Q3 2013
Shares 413,600 Value ($000) $7,954 Avg Close — Range —
Q2 2013
Shares 111,600 Value ($000) $1,564 Avg Close — Range —