GIVEN IMAGING

CUSIP: M52020100 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 141,332 Value ($000) $4,251 Avg Close — Range —
Q3 2013
Shares 153,112 Value ($000) $2,944 Avg Close — Range —
Q2 2013
Shares 110,824 Value ($000) $1,553 Avg Close — Range —
Q4 2012
Shares 130,403 Value ($000) $2,278 Avg Close — Range —
Q3 2012
Shares 95,372 Value ($000) $1,390 Avg Close — Range —
Q2 2012
Shares 94,911 Value ($000) $1,500 Avg Close — Range —
Q1 2012
Shares 104,717 Value ($000) $1,961 Avg Close — Range —