GIVEN IMAGING

CUSIP: M52020100 Class: CMN

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,000 Value ($000) $391 Avg Close — Range —
Q3 2013
Shares 13,000 Value ($000) $250 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $182 Avg Close — Range —