GIVEN IMAGING

CUSIP: M52020100 Class: CMN

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,003 Value ($000) $450 Avg Close — Range —
Q4 2013
Shares 15,003 Value ($000) $451 Avg Close — Range —