GIVEN IMAGING

CUSIP: M52020100 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 17,800 Value ($000) $535 Avg Close — Range —