GIVEN IMAGING

CUSIP: M52020100 Class: CMN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 17,628 Value ($000) $530 Avg Close — Range —
Q3 2013
Shares 17,016 Value ($000) $327 Avg Close — Range —