GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,119 Value ($000) $14,982 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 427,975 Value ($000) $15,304 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 12,414 Value ($000) $416 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 1,695,655 Value ($000) $60,450 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 4,239,470 Value ($000) $231,178 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 1,391,602 Value ($000) $53,493 Avg Close $35.19 Range $28.75 - $38.63

Q3 2021

Shares 451,291 Value ($000) $32,403 Avg Close $67.60 Range $51.11 - $83.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,119	$14,982	$37.09	$32.00 - $41.94
Q3 2025	427,975	$15,304	$34.13	$30.01 - $37.88
Q2 2025	12,414	$416	$33.75	$26.64 - $43.21
Q1 2025	1,695,655	$60,450	$49.10	$33.72 - $63.69
Q4 2024	4,239,470	$231,178	$45.27	$35.62 - $57.85
Q3 2024	1,391,602	$53,493	$35.19	$28.75 - $38.63
Q3 2021	451,291	$32,403	$67.60	$51.11 - $83.77