GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,872,341 Value ($000) $231 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 3,485,099 Value ($000) $125 Avg Close $34.13 Range $30.01 - $37.88
Q1 2025
Shares 35,457 Value ($000) $1 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 60,157 Value ($000) $3 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 51,446 Value ($000) $2 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 49,062 Value ($000) $2 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 17,985 Value ($000) $1 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 14,000 Value ($000) $1 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 117,200 Value ($000) $5 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 17,790 Value ($000) $1 Avg Close $32.90 Range $26.01 - $41.27