GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,060 Value ($000) $1,064 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 24,285 Value ($000) $868 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 22,675 Value ($000) $761 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 27,659 Value ($000) $986 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 30,837 Value ($000) $1,682 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 17,159 Value ($000) $660 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 14,548 Value ($000) $528 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 16,523 Value ($000) $601 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 16,353 Value ($000) $648 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 23,749 Value ($000) $944 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 19,638 Value ($000) $804 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 20,712 Value ($000) $668 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 16,810 Value ($000) $347 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 16,156 Value ($000) $432 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 14,911 Value ($000) $301 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 10,043 Value ($000) $339 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 3,595 Value ($000) $228 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 4,241 Value ($000) $305 Avg Close $67.60 Range $51.11 - $83.77