GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,184 Value ($000) $42,344 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 1,065,515 Value ($000) $38,103 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 1,154,113 Value ($000) $38,709 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 1,694,053 Value ($000) $60,393 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 1,622,509 Value ($000) $88,475 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 1,550,647 Value ($000) $59,607 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 1,494,887 Value ($000) $54,220 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 1,461,261 Value ($000) $53,117 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 1,317,911 Value ($000) $52,229 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 1,080,525 Value ($000) $42,940 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 70,385 Value ($000) $2,882 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 46,830 Value ($000) $1,509 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 44,695 Value ($000) $923 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 42,076 Value ($000) $1,126 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 33,503 Value ($000) $676 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 33,052 Value ($000) $1,116 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 18,779 Value ($000) $1,190 Avg Close $60.22 Range $47.81 - $74.73