GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $55 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 29,636 Value ($000) $1,139 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 41,506 Value ($000) $1,392 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 72,486 Value ($000) $2,584 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 68,960 Value ($000) $3,760 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 29,636 Value ($000) $1 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 16,173 Value ($000) $587 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 65,628 Value ($000) $2,386 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 102,117 Value ($000) $4,047 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 39,617 Value ($000) $1,574 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 23,884 Value ($000) $1 Avg Close $32.90 Range $26.01 - $41.27
Q3 2022
Shares 86,113 Value ($000) $2,304 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 6,790 Value ($000) $137 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 1,429 Value ($000) $49 Avg Close $37.73 Range $26.12 - $64.83