GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,634 Value ($000) $4,546 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 405,209 Value ($000) $14,490 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 400,881 Value ($000) $13,446 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 1,008,577 Value ($000) $35,956 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 1,334,176 Value ($000) $72,753 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 979,371 Value ($000) $37,647 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 940,774 Value ($000) $34,122 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 848,681 Value ($000) $30,850 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 691,269 Value ($000) $27,395 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 1,257,747 Value ($000) $49,983 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 2,196,993 Value ($000) $89,945 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 2,323,873 Value ($000) $74,898 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 4,930,319 Value ($000) $101,762 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 5,671,446 Value ($000) $151,768 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 6,377,392 Value ($000) $128,632 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 7,703,655 Value ($000) $260,229 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 8,705,225 Value ($000) $551,824 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 6,859,809 Value ($000) $492,535 Avg Close $67.60 Range $51.11 - $83.77
Q2 2021
Shares 4,402,920 Value ($000) $251,318 Avg Close $41.40 Range $24.22 - $64.50