GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,544 Value ($000) $11,814 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 288,037 Value ($000) $10,300 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 211,244 Value ($000) $7,085 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 161,820 Value ($000) $5,769 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 52,600 Value ($000) $2,868 Avg Close $45.27 Range $35.62 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,544	$11,814	$37.09	$32.00 - $41.94
Q3 2025	288,037	$10,300	$34.13	$30.01 - $37.88
Q2 2025	211,244	$7,085	$33.75	$26.64 - $43.21
Q1 2025	161,820	$5,769	$49.10	$33.72 - $63.69
Q4 2024	52,600	$2,868	$45.27	$35.62 - $57.85