GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,224 Value ($000) $520 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 37,872 Value ($000) $1,354 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 41,983 Value ($000) $1,408 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 41,113 Value ($000) $1,466 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 41,652 Value ($000) $2,271 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 42,338 Value ($000) $1,627 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 46,475 Value ($000) $1,686 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 39,197 Value ($000) $1,425 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 29,212 Value ($000) $1,158 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 35,785 Value ($000) $1,422 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 37,180 Value ($000) $1,522 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 32,761 Value ($000) $1,056 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 30,627 Value ($000) $632 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 30,560 Value ($000) $818 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 26,630 Value ($000) $537 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 56,634 Value ($000) $1,913 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 24,884 Value ($000) $1,577 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 15,206 Value ($000) $1,092 Avg Close $67.60 Range $51.11 - $83.77