GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,666 Value ($000) $1,717 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 39,781 Value ($000) $1,423 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 47,242 Value ($000) $1,584 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 45,392 Value ($000) $1,618 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 26,738 Value ($000) $1 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 11,252 Value ($000) $0 Avg Close $35.19 Range $28.75 - $38.63
Q1 2024
Shares 10,232 Value ($000) $0 Avg Close $37.07 Range $31.80 - $42.88
Q3 2023
Shares 7,363 Value ($000) $0 Avg Close $40.26 Range $34.75 - $45.72
Q2 2021
Shares 25,000 Value ($000) $1,427 Avg Close $41.40 Range $24.22 - $64.50