GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,175 Value ($000) $1,461 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 26,616 Value ($000) $952 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 23,454 Value ($000) $787 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 57,248 Value ($000) $2,041 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 46,238 Value ($000) $2,521 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 32,594 Value ($000) $1,253 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 14,159 Value ($000) $514 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 14,343 Value ($000) $521 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 14,343 Value ($000) $568 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 51,173 Value ($000) $2,034 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 134,914 Value ($000) $5,523 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 134,914 Value ($000) $4,348 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 134,914 Value ($000) $2,785 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 143,575 Value ($000) $3,842 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 116,100 Value ($000) $2,342 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 111,746 Value ($000) $3,775 Avg Close $37.73 Range $26.12 - $64.83