GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931 Value ($000) $76 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 1,955 Value ($000) $72 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 579 Value ($000) $19 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 572 Value ($000) $20 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 597 Value ($000) $33 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 617 Value ($000) $23 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 532 Value ($000) $19 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 361 Value ($000) $13 Avg Close $37.07 Range $31.80 - $42.88