GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,190 Value ($000) $719 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 6,169 Value ($000) $237 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 7,266 Value ($000) $264 Avg Close $32.27 Range $28.11 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,190	$719	$45.27	$35.62 - $57.85
Q3 2024	6,169	$237	$35.19	$28.75 - $38.63
Q2 2024	7,266	$264	$32.27	$28.11 - $37.20