GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229 Value ($000) $9 Avg Close $37.09 Range $32.00 - $41.94

Q2 2025

Shares 193 Value ($000) $6 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 278 Value ($000) $10 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 278 Value ($000) $15 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 371 Value ($000) $14 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 371 Value ($000) $13 Avg Close $32.27 Range $28.11 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229	$9	$37.09	$32.00 - $41.94
Q2 2025	193	$6	$33.75	$26.64 - $43.21
Q1 2025	278	$10	$49.10	$33.72 - $63.69
Q4 2024	278	$15	$45.27	$35.62 - $57.85
Q3 2024	371	$14	$35.19	$28.75 - $38.63
Q2 2024	371	$13	$32.27	$28.11 - $37.20