GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,694 Value ($000) $596 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 7,199 Value ($000) $237 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 68,084 Value ($000) $2,406 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 45,006 Value ($000) $2,449 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 26,669 Value ($000) $1,012 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 28,669 Value ($000) $1,028 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 38,501 Value ($000) $1,400 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 16,958 Value ($000) $669 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 8,630 Value ($000) $344 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 5,194 Value ($000) $213 Avg Close $32.90 Range $26.01 - $41.27
Q3 2022
Shares 15,100 Value ($000) $412 Avg Close $28.47 Range $20.11 - $37.65