GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,267,715 Value ($000) $167,764 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 7,665,437 Value ($000) $274,116 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 10,063,556 Value ($000) $337,532 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 18,221,067 Value ($000) $649,581 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 18,381,390 Value ($000) $1,002,337 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 17,526,301 Value ($000) $673,711 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 17,489,295 Value ($000) $634,337 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 16,270,539 Value ($000) $591,434 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 16,781,279 Value ($000) $665,042 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 15,827,478 Value ($000) $628,984 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 13,388,741 Value ($000) $548,135 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 12,125,329 Value ($000) $390,799 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 9,819,329 Value ($000) $202,671 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 7,372,877 Value ($000) $197,298 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 2,275,940 Value ($000) $45,905 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 1,206,462 Value ($000) $40,753 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 1,337,159 Value ($000) $84,762 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 535,377 Value ($000) $38,441 Avg Close $67.60 Range $51.11 - $83.77
Q2 2021
Shares 581,834 Value ($000) $33,211 Avg Close $41.40 Range $24.22 - $64.50