GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,000 Value ($000) $1,533 Avg Close $37.09 Range $32.00 - $41.94

Q2 2025

Shares 16,000 Value ($000) $537 Avg Close $33.75 Range $26.64 - $43.21

Q2 2024

Shares 62,500 Value ($000) $2,267 Avg Close $32.27 Range $28.11 - $37.20

Q4 2023

Shares 11,000 Value ($000) $436 Avg Close $36.01 Range $27.30 - $41.50

Q2 2023

Shares 25,500 Value ($000) $1,044 Avg Close $32.90 Range $26.01 - $41.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,000	$1,533	$37.09	$32.00 - $41.94
Q2 2025	16,000	$537	$33.75	$26.64 - $43.21
Q2 2024	62,500	$2,267	$32.27	$28.11 - $37.20
Q4 2023	11,000	$436	$36.01	$27.30 - $41.50
Q2 2023	25,500	$1,044	$32.90	$26.01 - $41.27