GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,078 Value ($000) $4 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 6,058 Value ($000) $0 Avg Close $34.13 Range $30.01 - $37.88

Q4 2024

Shares 4,982 Value ($000) $0 Avg Close $45.27 Range $35.62 - $57.85

Q2 2024

Shares 6,092 Value ($000) $0 Avg Close $32.27 Range $28.11 - $37.20

Q2 2023

Shares 13,218 Value ($000) $1 Avg Close $32.90 Range $26.01 - $41.27

Q3 2021

Shares 2,287 Value ($000) $164 Avg Close $67.60 Range $51.11 - $83.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,078	$4	$37.09	$32.00 - $41.94
Q3 2025	6,058	$0	$34.13	$30.01 - $37.88
Q4 2024	4,982	$0	$45.27	$35.62 - $57.85
Q2 2024	6,092	$0	$32.27	$28.11 - $37.20
Q2 2023	13,218	$1	$32.90	$26.01 - $41.27
Q3 2021	2,287	$164	$67.60	$51.11 - $83.77