GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,540 Value ($000) $233 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 6,740 Value ($000) $357 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 6,292 Value ($000) $242 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 6,901 Value ($000) $250 Avg Close $32.27 Range $28.11 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,540	$233	$49.10	$33.72 - $63.69
Q4 2024	6,740	$357	$45.27	$35.62 - $57.85
Q3 2024	6,292	$242	$35.19	$28.75 - $38.63
Q2 2024	6,901	$250	$32.27	$28.11 - $37.20