GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,008 Value ($000) $1,284 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 36,505 Value ($000) $1,991 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 35,875 Value ($000) $1,379 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 36,359 Value ($000) $1,319 Avg Close $32.27 Range $28.11 - $37.20

Q1 2024

Shares 35,459 Value ($000) $1,289 Avg Close $37.07 Range $31.80 - $42.88

Q4 2023

Shares 34,973 Value ($000) $1,386 Avg Close $36.01 Range $27.30 - $41.50

Q3 2023

Shares 35,073 Value ($000) $1,394 Avg Close $40.26 Range $34.75 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,008	$1,284	$49.10	$33.72 - $63.69
Q4 2024	36,505	$1,991	$45.27	$35.62 - $57.85
Q3 2024	35,875	$1,379	$35.19	$28.75 - $38.63
Q2 2024	36,359	$1,319	$32.27	$28.11 - $37.20
Q1 2024	35,459	$1,289	$37.07	$31.80 - $42.88
Q4 2023	34,973	$1,386	$36.01	$27.30 - $41.50
Q3 2023	35,073	$1,394	$40.26	$34.75 - $45.72