GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 62,300 Value ($000) $3,397 Avg Close $45.27 Range $35.62 - $57.85

Q3 2023

Shares 1,612,300 Value ($000) $64,073 Avg Close $40.26 Range $34.75 - $45.72

Q2 2023

Shares 1,367,000 Value ($000) $55,965 Avg Close $32.90 Range $26.01 - $41.27

Q1 2023

Shares 240,000 Value ($000) $7,735 Avg Close $27.41 Range $19.59 - $34.82

Q3 2022

Shares 1,310,000 Value ($000) $35,056 Avg Close $28.47 Range $20.11 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	62,300	$3,397	$45.27	$35.62 - $57.85
Q3 2023	1,612,300	$64,073	$40.26	$34.75 - $45.72
Q2 2023	1,367,000	$55,965	$32.90	$26.01 - $41.27
Q1 2023	240,000	$7,735	$27.41	$19.59 - $34.82
Q3 2022	1,310,000	$35,056	$28.47	$20.11 - $37.65