GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,334 Value ($000) $917 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 313,604 Value ($000) $11,214 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 458,367 Value ($000) $15,374 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 135,326 Value ($000) $4,824 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 146,468 Value ($000) $7,987 Avg Close $45.27 Range $35.62 - $57.85
Q2 2024
Shares 14,000 Value ($000) $508 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 6,375 Value ($000) $232 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 6,900 Value ($000) $273 Avg Close $36.01 Range $27.30 - $41.50
Q2 2023
Shares 34,470 Value ($000) $1,411 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 122,646 Value ($000) $3,953 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 308,346 Value ($000) $6,364 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 704,537 Value ($000) $18,853 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 1,259,945 Value ($000) $25,413 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 1,222,789 Value ($000) $41,306 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 689,812 Value ($000) $43,727 Avg Close $60.22 Range $47.81 - $74.73