GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,087 Value ($000) $59 Avg Close $45.27 Range $35.62 - $57.85
Q2 2024
Shares 407 Value ($000) $15 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 665 Value ($000) $24 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 670 Value ($000) $27 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 670 Value ($000) $27 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 670 Value ($000) $27 Avg Close $32.90 Range $26.01 - $41.27