GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,934 Value ($000) $32,821 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 1,024,196 Value ($000) $36,625 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 1,108,719 Value ($000) $37,186 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 1,203,812 Value ($000) $42,916 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 1,519,546 Value ($000) $82,861 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 1,588,444 Value ($000) $61,060 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 1,639,490 Value ($000) $59,464 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 1,260,663 Value ($000) $45,825 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 1,290,705 Value ($000) $51,151 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 1,276,191 Value ($000) $50,716 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 1,311,714 Value ($000) $53,702 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 1,321,994 Value ($000) $42,608 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 1,309,734 Value ($000) $27,033 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 1,425,251 Value ($000) $38,140 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 1,500,733 Value ($000) $30,270 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 978,316 Value ($000) $33,048 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 615,850 Value ($000) $39,038 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 628,381 Value ($000) $45,118 Avg Close $67.60 Range $51.11 - $83.77