GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096,739 Value ($000) $82,423 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 2,491,323 Value ($000) $89,090 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 2,491,323 Value ($000) $83,559 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 2,491,323 Value ($000) $88,816 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 2,656,452 Value ($000) $144,856 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 3,491,697 Value ($000) $134,221 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 4,560,830 Value ($000) $165,421 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 2,942,089 Value ($000) $106,945 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 2,942,089 Value ($000) $116,595 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 2,508,055 Value ($000) $99,670 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 2,112,000 Value ($000) $86,465 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 2,112,000 Value ($000) $68,070 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 1,612,000 Value ($000) $33,272 Avg Close $22.69 Range $18.14 - $29.82