GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,040 Value ($000) $1,035 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 28,610 Value ($000) $1,560 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 29,120 Value ($000) $1,119 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 29,120 Value ($000) $1,056 Avg Close $32.27 Range $28.11 - $37.20

Q1 2024

Shares 21,120 Value ($000) $768 Avg Close $37.07 Range $31.80 - $42.88

Q4 2023

Shares 21,120 Value ($000) $837 Avg Close $36.01 Range $27.30 - $41.50

Q3 2023

Shares 21,120 Value ($000) $839 Avg Close $40.26 Range $34.75 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,040	$1,035	$49.10	$33.72 - $63.69
Q4 2024	28,610	$1,560	$45.27	$35.62 - $57.85
Q3 2024	29,120	$1,119	$35.19	$28.75 - $38.63
Q2 2024	29,120	$1,056	$32.27	$28.11 - $37.20
Q1 2024	21,120	$768	$37.07	$31.80 - $42.88
Q4 2023	21,120	$837	$36.01	$27.30 - $41.50
Q3 2023	21,120	$839	$40.26	$34.75 - $45.72