GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,952 Value ($000) $1,361 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 55,324 Value ($000) $1,978 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 57,285 Value ($000) $1,921 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 39,830 Value ($000) $1,420 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 36,586 Value ($000) $2,013 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 37,617 Value ($000) $1,446 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 37,684 Value ($000) $1,367 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 37,994 Value ($000) $1,381 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 39,692 Value ($000) $1,602 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 39,255 Value ($000) $1,560 Avg Close $40.26 Range $34.75 - $45.72
Q4 2022
Shares 2,485 Value ($000) $51 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 2,513 Value ($000) $67 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 2,418 Value ($000) $48 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 1,967 Value ($000) $66 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 1,581 Value ($000) $97 Avg Close $60.22 Range $47.81 - $74.73