GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,092 Value ($000) $4,564 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 115,559 Value ($000) $4,132 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 112,984 Value ($000) $3,789 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 115,412 Value ($000) $4,114 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 109,902 Value ($000) $5,993 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 137,832 Value ($000) $5,298 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 129,739 Value ($000) $4,706 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 127,869 Value ($000) $4,648 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 113,730 Value ($000) $4,507 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 74,059 Value ($000) $2,943 Avg Close $40.26 Range $34.75 - $45.72