GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,402 Value ($000) $416 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 16,673 Value ($000) $594 Avg Close $49.10 Range $33.72 - $63.69

Q3 2024

Shares 60,559 Value ($000) $2,328 Avg Close $35.19 Range $28.75 - $38.63

Q1 2024

Shares 41,982 Value ($000) $1,526 Avg Close $37.07 Range $31.80 - $42.88

Q3 2023

Shares 82,324 Value ($000) $3,271 Avg Close $40.26 Range $34.75 - $45.72

Q2 2023

Shares 106,162 Value ($000) $4,346 Avg Close $32.90 Range $26.01 - $41.27

Q4 2021

Shares 65,170 Value ($000) $4,131 Avg Close $60.22 Range $47.81 - $74.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,402	$416	$33.75	$26.64 - $43.21
Q1 2025	16,673	$594	$49.10	$33.72 - $63.69
Q3 2024	60,559	$2,328	$35.19	$28.75 - $38.63
Q1 2024	41,982	$1,526	$37.07	$31.80 - $42.88
Q3 2023	82,324	$3,271	$40.26	$34.75 - $45.72
Q2 2023	106,162	$4,346	$32.90	$26.01 - $41.27
Q4 2021	65,170	$4,131	$60.22	$47.81 - $74.73