GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,100 Value ($000) $1,051 Avg Close $37.73 Range $26.12 - $64.83

Q4 2021

Shares 20,100 Value ($000) $1,274 Avg Close $60.22 Range $47.81 - $74.73

Q3 2021

Shares 9,900 Value ($000) $711 Avg Close $67.60 Range $51.11 - $83.77

Q2 2021

Shares 9,100 Value ($000) $519 Avg Close $41.40 Range $24.22 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,100	$1,051	$37.73	$26.12 - $64.83
Q4 2021	20,100	$1,274	$60.22	$47.81 - $74.73
Q3 2021	9,900	$711	$67.60	$51.11 - $83.77
Q2 2021	9,100	$519	$41.40	$24.22 - $64.50